Sapien

SAPIEN · 美元计价

$0.04812

1.26% ≈ ￥0.317592 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.05002

24H 最低$0.04733

今日开盘$0.04752

24H 成交量$19.64万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,928.01万	—	0.02%
548	ALABBALABB	$190.83	$198.23	$179.84	$13.82万	—	1.07%
334	REZRenzo	$0.003891	$0.004029	$0.003851	$36.58万	$3,669.30万	-0.46%
620	QIBENQI	$0.00176	$0.001845	$0.001724	$8.93万	$1,290.18万	0.40%
594	VANAVana	$0.768	$0.773	$0.739	$10.64万	$2,343.88万	3.64%
157	SKYSky	$0.06434	$0.06674	$0.06383	$104.02万	$15.40亿	-1.38%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
553	ARPAARPA	$0.00951	$0.00976	$0.00941	$13.38万	$1,676.84万	-0.21%
42	QNTQuant	$197.99	$198.37	$186.64	$923.66万	$27.70亿	4.71%
158	TSMBTSMC (bStocks Tokenized Stock)	$377.58	$381.49	$365.64	$102.73万	$909.86万	2.32%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
633	GASGas	$1.113	$1.14	$1.10	$7.97万	$7,306.90万	0.91%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
161	AMZNBAmazon (bStocks Tokenized Stoc	$260.06	$264.28	$256.40	$99.82万	$414.55万	0.63%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
472	USDSUSDS	$1.0011	$1.01	$0.9957	$20.32万	$95.27亿	0.01%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.84万	$580.32万	-1.52%
562	EGLDMultiversX	$3.197	$3.34	$3.17	$12.87万	$1.03亿	-1.39%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.04万	$7,897.92万	3.01%