MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 15:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,039.83万 | — | -0.01% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 149 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.68万 | $3,607.33万 | 0.39% |
| 564 |
QIBENQI
|
$0.001734 | $0.001784 | $0.001695 | $8.01万 | $1,240.68万 | -1.87% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.48万 | $2,334.59万 | -1.57% |
| 171 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $72.87万 | $14.96亿 | -0.11% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
ARPAARPA
|
$0.00942 | $0.00962 | $0.00936 | $9.77万 | $1,640.53万 | -0.63% |
| 34 |
QNTQuant
|
$194.76 | $205.23 | $193.34 | $653.20万 | $28.22亿 | -2.76% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.20万 | $917.12万 | 0.05% |
| 189 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.94万 | 5.66% |
| 608 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.53万 | $7,044.93万 | -2.97% |
| 348 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 358 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $254.89万 | 45.23% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 105 |
DOTPolkadot
|
$0.897 | $0.913 | $0.879 | $134.56万 | $464.48万 | -1.32% |
| 319 |
EGLDMultiversX
|
$2.997 | $3.20 | $2.98 | $31.33万 | $9,635.03万 | -5.90% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,087.57万 | -3.13% |
| 145 |
WWormhole
|
$0.01086 | $0.01132 | $0.01076 | $85.86万 | $7,347.81万 | -2.95% |
相关站点
共 40 个
币安币 - 币种排行
USD1 - 数字货币市值
Hedera - 比特币行情
Hamster Kombat - 以太坊ETH价格
Aave - 加密货币行情
Quant - 比特币
COCOS - 数字货币市值
A链 - 币种排行
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Gram - 比特币行情
Arbitrum - 币种排行
应用链 - 比特币
比特现金 - 数字货币市值
Aptos - 加密货币行情
POL - BTC行情
Injective - 比特币
Thena - 加密货币行情
Hashflow - 加密货币行情
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Pepe - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 比特币行情
波场 - 数字货币市值
JUST - 以太坊ETH价格
Hashflow - 比特币行情
Avalanche - 比特币行情
Solana - BTC行情
Quant - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Internet - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 数字货币市值
JUST - 以太坊ETH价格
Huma Finance - BTC行情