Api3

API3 · 美元计价

$0.2326

2.69% ≈ ￥1.5352 ($0.01)

更新于 2026-11-07 09:35:11

24H 最高$0.2382

24H 最低$0.2262

今日开盘$0.2265

24H 成交量$18.86万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$1	$1.00	$0.9993	$2,780.35万	—	0.04%
533	ALABBALABB	$190.19	$198.23	$179.84	$15.82万	—	2.21%
324	REZRenzo	$0.00393	$0.004029	$0.003851	$39.61万	$3,669.30万	-0.36%
624	QIBENQI	$0.001763	$0.001845	$0.001724	$9.46万	$1,290.18万	0.63%
568	VANAVana	$0.769	$0.771	$0.737	$13.34万	$2,343.88万	3.92%
170	SKYSky	$0.06492	$0.06674	$0.06451	$101.04万	$15.40亿	0.62%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	ARPAARPA	$0.00956	$0.00976	$0.00942	$13.54万	$1,676.84万	0.53%
47	QNTQuant	$194.51	$196.71	$186.64	$912.93万	$27.70亿	1.78%
125	TSMBTSMC (bStocks Tokenized Stock)	$377.12	$381.49	$361.86	$150.13万	$909.86万	3.76%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
638	GASGas	$1.115	$1.14	$1.10	$8.36万	$7,306.90万	1.73%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	AMZNBAmazon (bStocks Tokenized Stoc	$260.37	$264.28	$256.40	$122.96万	$414.55万	0.80%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
467	USDSUSDS	$1.0011	$1.01	$0.9957	$20.56万	$95.27亿	-0.02%
95	DOTPolkadot	$0.905	$0.949	$0.905	$239.13万	$580.32万	-2.37%
578	EGLDMultiversX	$3.202	$3.34	$3.20	$12.36万	$1.03亿	-1.36%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
96	WWormhole	$0.01135	$0.01196	$0.01062	$239.06万	$7,897.92万	6.77%